Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 314.5 | +0.48% | +1.5 | 314.5 | 314.5 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 310.9 | +0.61% | +1.9 | 310.9 | 310.9 | Strong buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 308.6 | −0.93% | −2.9 | 308.6 | 308.6 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 308.2 | −0.90% | −2.8 | 309.3 | 308.2 | Sell |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 309.5 | −1.21% | −3.8 | 309.5 | 309.5 | Sell |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 311.9 | −0.80% | −2.5 | 311.9 | 310.4 | Neutral |