Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 318.8 | −1.30% | −4.2 | 318.8 | 318.8 | Sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Strong sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 318.4 | +0.06% | +0.2 | 318.4 | 318.4 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 318.3 | −0.34% | −1.1 | 318.3 | 318.3 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 318.3 | +0.25% | +0.8 | 318.3 | 318.3 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 318.9 | +0.60% | +1.9 | 318.9 | 318.9 | Neutral |