Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 65.50 | −4.52% | −3.10 | 65.50 | 65.50 | Strong sell |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 63.25 | −6.16% | −4.15 | 63.25 | 63.25 | Strong sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 61.00 | −9.50% | −6.40 | 61.00 | 61.00 | Strong sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 61.05 | −9.76% | −6.60 | 61.05 | 61.05 | Strong sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 61.30 | −9.39% | −6.35 | 61.30 | 61.30 | Strong sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 61.45 | −9.03% | −6.10 | 61.45 | 61.45 | Strong sell |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 61.45 | −9.03% | −6.10 | 61.45 | 61.45 | Neutral |