Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.50 | −0.23% | −0.15 | 65.50 | 65.50 | Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.20 | −2.69% | −1.80 | 65.20 | 65.20 | Strong sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64.90 | −2.11% | −1.40 | 64.90 | 64.90 | Strong sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.10 | −2.03% | −1.35 | 65.10 | 65.10 | Strong sell |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.30 | −2.03% | −1.35 | 65.30 | 65.30 | Sell |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.60 | −2.09% | −1.40 | 65.60 | 65.60 | Buy |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.05 | −1.95% | −1.35 | 68.05 | 68.05 | Buy |