SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 807.8 | +0.25% | +2.0 | 813.5 | 805.1 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 807.8 | +0.27% | +2.2 | 811.7 | 806.0 | Sell |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 805.3 | +0.64% | +5.1 | 807.6 | 805.0 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 807.3 | +0.25% | +2.0 | 812.8 | 804.6 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 802.1 | +0.28% | +2.2 | 807.2 | 799.4 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 796.9 | +0.30% | +2.4 | 802.1 | 794.4 | Buy |