SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 805.8 | +0.83% | +6.6 | 808.7 | 794.3 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 805.6 | +0.73% | +5.8 | 808.4 | 796.9 | Neutral |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 805.3 | +0.64% | +5.1 | 807.6 | 805.0 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 805.3 | +0.81% | +6.5 | 807.9 | 794.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 799.9 | +0.81% | +6.4 | 802.5 | 788.7 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 794.5 | +0.77% | +6.1 | 797.6 | 783.6 | Neutral |