SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 936.8 | −0.39% | −3.7 | 938.2 | 934.0 | Neutral |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 937.9 | −0.34% | −3.2 | 940.4 | 933.5 | Buy |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 934.4 | −0.47% | −4.4 | 937.6 | 931.7 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 933.0 | −0.36% | −3.4 | 935.4 | 929.0 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 930.0 | −0.35% | −3.3 | 932.4 | 926.1 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 927.2 | −0.37% | −3.4 | 929.7 | 923.5 | Neutral |