SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 922.4 | −0.23% | −2.1 | 925.7 | 918.8 | Neutral |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 919.7 | −0.29% | −2.7 | 941.0 | 919.7 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 920.3 | +0.51% | 4.7 | 923.0 | 918.7 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 918.1 | −0.22% | −2.0 | 921.3 | 914.7 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 916.2 | −0.17% | −1.6 | 919.0 | 912.7 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 913.2 | −0.20% | −1.8 | 916.4 | 909.9 | Sell |