SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 825.3 | +0.77% | +6.3 | 826.6 | 823.8 | Sell |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 823.5 | +0.80% | +6.5 | 823.5 | 823.5 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 822.0 | +0.72% | +5.9 | 823.7 | 819.7 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 814.1 | +0.75% | +6.1 | 815.4 | 811.9 | Sell |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 807.6 | +0.76% | +6.1 | 809.0 | 805.1 | Sell |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 802.8 | +0.73% | +5.8 | 804.0 | 800.5 | Neutral |