SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 748.2 | +0.69% | 5.1 | 750.8 | 730.3 | Sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 745.4 | +0.59% | 4.4 | 746.8 | 727.9 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 743.6 | +0.49% | 3.6 | 744.9 | 725.8 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 742.5 | +0.66% | 4.9 | 745.0 | 724.5 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 739.5 | +0.65% | 4.8 | 742.1 | 721.7 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 739.7 | +0.64% | 4.7 | 742.4 | 722.0 | Sell |