SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 856.3 | −1.54% | −13.4 | 872.1 | 852.8 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 854.1 | −1.49% | −12.9 | 870.7 | 850.0 | Strong sell |
| SS50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 850.0 | −1.87% | −16.2 | 869.0 | 848.9 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 849.7 | −1.50% | −12.9 | 866.2 | 845.7 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 846.7 | −1.52% | −13.1 | 863.3 | 842.9 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 846.8 | −1.51% | −13.0 | 863.3 | 842.8 | Sell |