SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 806.2 | +0.07% | 0.6 | 808.7 | 803.1 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 804.5 | −0.11% | −0.9 | 808.0 | 804.0 | Sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 802.0 | −0.14% | −1.1 | 805.8 | 801.2 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 803.8 | −0.15% | −1.2 | 807.4 | 803.2 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 800.9 | −0.17% | −1.4 | 804.7 | 800.6 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 798.2 | −0.15% | −1.2 | 803.0 | 798.0 | — |