SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 906.3 | −0.07% | −0.6 | 913.0 | 906.1 | Neutral |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 906.0 | −0.13% | −1.2 | 911.7 | 906.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 903.5 | −0.21% | −1.9 | 911.2 | 903.1 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 900.2 | −0.21% | −1.9 | 907.8 | 900.0 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 897.3 | −0.23% | −2.1 | 904.8 | 897.1 | Sell |