Theta Token / TetherUS PERPETUAL CONTRACT exchanges
Get Theta Token / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find THETAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8739 USDT | +1.81% | 17.24 M | −49.25% | 0.9167 USDT | 0.8328 USDT | 13.34 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8747 USDT | +1.92% | 4 M | −44.11% | 0.9165 USDT | 0.8334 USDT | 3.28 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8757 USDT | +1.90% | 3.21 M | −39.39% | 0.9173 USDT | 0.8338 USDT | 2.15 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8741 USDT | +1.85% | 1.59 M | −51.29% | 0.9165 USDT | 0.8334 USDT | 1.31 M | Sell |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8739 USDT | +1.90% | 1.11 M | −46.92% | 0.9152 USDT | 0.8332 USDT | 950.3 K | Sell |
| THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8746 USDT | +1.90% | 889.36 K | −49.24% | 0.9159 USDT | 0.8329 USDT | 686.86 K | Sell |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8716 USDT | +1.93% | 851.77 K | −45.95% | 0.9186 USDT | 0.8320 USDT | 720.81 K | Sell |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8730 USDT | +1.72% | 697.94 K | −27.55% | 0.9169 USDT | 0.8331 USDT | 535.38 K | Sell |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8751 USDT | +1.84% | 426.91 K | −22.52% | 0.9170 USDT | 0.8332 USDT | 292.98 K | Sell |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8749 USDT | +1.93% | 106.24 K | −17.99% | 0.9160 USDT | 0.8328 USDT | 74.63 K | Sell |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8748 USDT | +1.91% | 0 | — | 0.9157 USDT | 0.8328 USDT | 50.39 M | Sell |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8744 USDT | +1.83% | — | — | 0.9166 USDT | 0.8331 USDT | 6.42 M | Sell |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8746 USDT | +1.92% | — | — | 0.9157 USDT | 0.8330 USDT | 750.76 K | Sell |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.87423 USDT | −0.14% | — | — | 0.87423 USDT | 0.87352 USDT | 22 | Sell |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8748 USDT | +1.80% | — | — | 0.9173 USDT | 0.8331 USDT | 14.47 M | Sell |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8737 USDT | +1.85% | — | — | 0.9156 USDT | 0.8332 USDT | 480.9 K | Sell |