Theta Token / TetherUS PERPETUAL CONTRACT exchanges
Get Theta Token / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find THETAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 1.9724 USDT | +4.32% | 24.96 M | +23.95% | 1.9889 USDT | 1.8810 USDT | 2.45 M | Sell |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 1.9715 USDT | +4.40% | 15.35 M | +60.76% | 1.9902 USDT | 1.8802 USDT | 513.22 K | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 1.9726 USDT | +4.26% | 5.87 M | +21.70% | 1.9913 USDT | 1.8822 USDT | 1.16 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 1.9700 USDT | +4.23% | 4.79 M | +12.95% | 1.9888 USDT | 1.8813 USDT | 441.5 K | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 1.9700 USDT | +4.23% | 2.3 M | +8.80% | 1.9888 USDT | 1.8813 USDT | 200.05 K | Sell |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 1.9703 USDT | +4.21% | 1.4 M | +8.34% | 1.9890 USDT | 1.8820 USDT | 219.07 K | Sell |
| THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.9704 USDT | +4.20% | 1.28 M | +18.17% | 1.9890 USDT | 1.8811 USDT | 155.51 K | Sell |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9712 USDT | +4.22% | 1.1 M | +22.83% | 1.9884 USDT | 1.8818 USDT | 155.21 K | Sell |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 1.9710 USDT | +4.24% | 857.75 K | +65.12% | 1.9889 USDT | 1.8811 USDT | 73.24 K | Sell |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9717 USDT | +4.43% | 610.72 K | +24.44% | 1.9868 USDT | 1.8788 USDT | 173.37 K | Sell |
| THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.9705 USDT | +4.20% | 0 | — | 1.9889 USDT | 1.8809 USDT | 7.42 M | Sell |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 1.9737 USDT | +4.37% | — | — | 1.9892 USDT | 1.8802 USDT | 1.71 M | Sell |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9714 USDT | +4.31% | — | — | 1.9875 USDT | 1.8796 USDT | 19.42 K | Sell |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 1.9691 USDT | +4.14% | — | — | 1.9886 USDT | 1.8812 USDT | 167.63 K | Sell |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 1.96959 USDT | +6.80% | — | — | 1.98812 USDT | 1.82715 USDT | 18.01 K | Sell |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 1.9740 USDT | +4.26% | — | — | 1.9911 USDT | 1.8812 USDT | 2.69 M | Sell |