Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9378 USDT | −3.74% | 71.891 M | −10.25% | 2.0147 USDT | 1.8705 USDT | 17.938 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.9393 USDT | −3.73% | 25.204 M | −0.15% | 2.0159 USDT | 1.8720 USDT | 12.839 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.9380 USDT | −3.74% | 15.553 M | −2.62% | 2.0141 USDT | 1.8692 USDT | 4.163 M | Sell |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 1.938 USDT | −3.63% | 12.618 M | −9.87% | 2.013 USDT | 1.871 USDT | 6.399 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.9382 USDT | −3.71% | 8.747 M | +0.32% | 2.0141 USDT | 1.8692 USDT | 2.325 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9381 USDT | −3.66% | 2.597 M | −11.81% | 2.0128 USDT | 1.8688 USDT | 637.956 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.9392 USDT | −3.66% | 249.113 K | +3.62% | 2.0146 USDT | 1.8722 USDT | 71.894 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.9388 USDT | −3.68% | 0 | — | 2.0140 USDT | 1.8716 USDT | 30.547 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.94149 USDT | −4.26% | — | — | 2.05086 USDT | 1.87503 USDT | 58.586 K | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.9386 USDT | −3.69% | — | — | 2.0122 USDT | 1.8705 USDT | 667.73 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.9377 USDT | −3.72% | — | — | 2.0139 USDT | 1.8706 USDT | 18.255 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.9385 USDT | −3.69% | — | — | 2.0130 USDT | 1.8710 USDT | 559.916 K | Sell |