Theta Network / USD PERPETUAL SWAP CONTRACT exchanges
Get Theta Network / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find THETAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 2.2486 USDT | +1.15% | 51.21 M | −17.13% | 2.2741 USDT | 2.1397 USDT | 15.47 M | Sell |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 2.2501 USDT | +1.21% | 33.92 M | −23.48% | 2.2727 USDT | 2.1403 USDT | 10.02 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 2.2482 USDT | +1.04% | 14.87 M | +5.49% | 2.2740 USDT | 2.1419 USDT | 10.61 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 2.2482 USDT | +1.13% | 12.05 M | −24.30% | 2.2736 USDT | 2.1400 USDT | 3.85 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 2.2496 USDT | +1.19% | 6.04 M | −29.05% | 2.2736 USDT | 2.1400 USDT | 1.9 M | Sell |
| THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.2485 USDT | +1.15% | 2.96 M | −23.67% | 2.2733 USDT | 2.1406 USDT | 885.36 K | Sell |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 2.2478 USDT | +1.11% | 2.03 M | +18.07% | 2.2680 USDT | 2.1413 USDT | 689.82 K | Sell |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2462 USDT | +1.14% | 1.84 M | −40.44% | 2.2733 USDT | 2.1406 USDT | 512.13 K | Sell |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 2.2487 USDT | +1.16% | 677.62 K | −29.64% | 2.2732 USDT | 2.1406 USDT | 226.55 K | Sell |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2438 USDT | +1.04% | 631.31 K | −34.77% | 2.2695 USDT | 2.1380 USDT | 390.01 K | Sell |
| THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.2471 USDT | +1.07% | 0 | — | 2.2730 USDT | 2.1408 USDT | 49.37 M | Sell |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 2.24634 USDT | +0.05% | — | — | 2.27095 USDT | 2.23868 USDT | 1.05 K | Sell |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 2.2486 USDT | +1.13% | — | — | 2.2723 USDT | 2.1413 USDT | 868.81 K | Sell |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 2.2472 USDT | +0.99% | — | — | 2.2752 USDT | 2.1409 USDT | 16.71 M | Sell |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 2.2465 USDT | +1.01% | — | — | 2.2737 USDT | 2.1407 USDT | 8.94 M | Sell |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2545 USDT | +1.35% | — | — | 2.2744 USDT | 2.1411 USDT | 204.5 K | Sell |