Theta perpetual contract exchanges
Get Theta perpetual contract cryptocurrency rates on all available markets. In the table below you will find THETAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 2.2447 USDT | −3.63% | 57.01 M | −17.81% | 2.4017 USDT | 2.2199 USDT | 20.23 M | Sell |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 2.2461 USDT | −3.56% | 42.62 M | −15.18% | 2.4015 USDT | 2.2205 USDT | 14.98 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 2.2464 USDT | −3.52% | 15.05 M | −12.49% | 2.4019 USDT | 2.2206 USDT | 5.25 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 2.2461 USDT | −3.59% | 13.44 M | −29.19% | 2.4033 USDT | 2.2219 USDT | 11.23 M | Sell |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 2.2462 USDT | −3.53% | 8.05 M | −11.27% | 2.4019 USDT | 2.2206 USDT | 2.75 M | Sell |
| THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.2445 USDT | −3.63% | 3.53 M | −18.02% | 2.4017 USDT | 2.2203 USDT | 1.2 M | Sell |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2452 USDT | −3.56% | 2.82 M | −25.63% | 2.4011 USDT | 2.2222 USDT | 1.03 M | Sell |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 2.2453 USDT | −3.60% | 1.6 M | −28.00% | 2.3960 USDT | 2.2221 USDT | 583.5 K | Sell |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2426 USDT | −3.53% | 960.92 K | −10.10% | 2.3982 USDT | 2.2177 USDT | 736.16 K | Sell |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 2.2451 USDT | −3.61% | 900.62 K | +8.35% | 2.4015 USDT | 2.2203 USDT | 317.33 K | Sell |
| THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.2445 USDT | −3.64% | 0 | — | 2.4016 USDT | 2.2208 USDT | 65.24 M | Sell |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 2.2466 USDT | −3.55% | — | — | 2.4018 USDT | 2.2214 USDT | 13.38 M | Sell |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 2.2468 USDT | −3.64% | — | — | 2.4040 USDT | 2.2215 USDT | 21.24 M | Sell |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2445 USDT | −3.67% | — | — | 2.4010 USDT | 2.2238 USDT | 173.82 K | Sell |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 2.24554 USDT | −5.72% | — | — | 2.39644 USDT | 2.23956 USDT | 7.31 K | Sell |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 2.2461 USDT | −3.58% | — | — | 2.4005 USDT | 2.2220 USDT | 997.44 K | Sell |