Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9454 USDT | +0.57% | 181.52 M | −23.68% | 5.1225 USDT | 4.7962 USDT | 8.75 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9429 USDT | +0.47% | 132.57 M | +5.41% | 5.1230 USDT | 4.7960 USDT | 7.56 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.944 USDT | +0.53% | 76.72 M | −33.35% | 5.121 USDT | 4.793 USDT | 2.93 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.945 USDT | +0.49% | 25.78 M | −32.06% | 5.124 USDT | 4.796 USDT | 7.42 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.944 USDT | +0.53% | 20.54 M | −33.93% | 5.121 USDT | 4.793 USDT | 872.3 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9438 USDT | +0.52% | 6.46 M | −25.99% | 5.1228 USDT | 4.7969 USDT | 209.26 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.937 USDT | +0.53% | 1.55 M | −8.48% | 5.115 USDT | 4.788 USDT | 339.7 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9451 USDT | +0.56% | 1.43 M | −53.93% | 5.1224 USDT | 4.7961 USDT | 56.56 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9450 USDT | +0.56% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.81 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.946 USDT | +0.53% | — | — | 5.125 USDT | 4.798 USDT | 8.66 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.955 USDT | −0.28% | — | — | 5.127 USDT | 4.792 USDT | 726.26 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.943 USDT | +0.49% | — | — | 5.124 USDT | 4.800 USDT | 87.64 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.951 USDT | +0.67% | — | — | 5.120 USDT | 4.801 USDT | 1.81 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9434 USDT | +0.49% | — | — | 5.1208 USDT | 4.7967 USDT | 442.21 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9480 USDT | +0.55% | — | — | 5.1200 USDT | 4.7980 USDT | 748 | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.946 USDT | +0.57% | — | — | 5.121 USDT | 4.798 USDT | 221.76 K | Sell |