Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.8594 USDT | +2.51% | 67.685 M | −17.47% | 9.8826 USDT | 9.5516 USDT | 3.392 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.855 USDT | +2.41% | 26.339 M | +13.32% | 9.882 USDT | 9.546 USDT | 1.412 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.856 USDT | +2.39% | 20.671 M | −29.82% | 9.884 USDT | 9.553 USDT | 9.871 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.854 USDT | +2.54% | 15.777 M | −19.65% | 9.883 USDT | 9.546 USDT | 8.182 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.859 USDT | +2.45% | 10.797 M | −7.20% | 9.882 USDT | 9.546 USDT | 578.639 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.8567 USDT | +2.45% | 2.279 M | −22.89% | 9.8834 USDT | 9.5561 USDT | 95.898 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.8367 USDT | +2.43% | 2.248 M | −19.95% | 9.8761 USDT | 9.5368 USDT | 123.206 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.8533 USDT | +2.42% | 496.263 K | +3.92% | 9.8778 USDT | 9.5556 USDT | 32.831 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.8595 USDT | +2.51% | 0 | — | 9.8816 USDT | 9.5517 USDT | 766.732 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.859 USDT | +2.48% | — | — | 9.882 USDT | 9.552 USDT | 354.862 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.861 USDT | +2.49% | — | — | 9.884 USDT | 9.553 USDT | 118.84 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.8515 USDT | +2.50% | — | — | 9.8732 USDT | 9.5432 USDT | 430.434 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.8560 USDT | +2.40% | — | — | 9.8810 USDT | 9.5560 USDT | 5.4 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.864 USDT | +4.71% | — | — | 9.884 USDT | 9.320 USDT | 311.954 K | Sell |