Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.4924 USDT | −0.52% | 117.438 M | −45.80% | 10.6775 USDT | 10.4673 USDT | 1.433 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.497 USDT | −0.52% | 51.884 M | −42.94% | 10.678 USDT | 10.474 USDT | 601.704 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.485 USDT | −0.54% | 49.958 M | −44.14% | 10.676 USDT | 10.462 USDT | 7.196 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.466 USDT | −0.53% | 30.026 M | −25.59% | 10.651 USDT | 10.447 USDT | 3.974 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.497 USDT | −0.49% | 23.113 M | −42.22% | 10.678 USDT | 10.474 USDT | 260.089 K | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.4798 USDT | −0.51% | 8.668 M | +0.61% | 10.6545 USDT | 10.4574 USDT | 92.875 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.4948 USDT | −0.47% | 3.362 M | −41.91% | 10.6730 USDT | 10.4735 USDT | 50.955 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.4901 USDT | −0.56% | 925.261 K | −42.59% | 10.6705 USDT | 10.4769 USDT | 13.372 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.4953 USDT | −0.48% | 0 | — | 10.6757 USDT | 10.4722 USDT | 319.064 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.498 USDT | +0.26% | — | — | 10.758 USDT | 10.394 USDT | 260.128 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.4860 USDT | −0.52% | — | — | 10.6600 USDT | 10.4691 USDT | 985 | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.492 USDT | −0.50% | — | — | 10.681 USDT | 10.467 USDT | 379.945 K | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.4823 USDT | −0.53% | — | — | 10.6649 USDT | 10.4634 USDT | 173.689 M | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.494 USDT | −0.47% | — | — | 10.670 USDT | 10.473 USDT | 42.832 K | Buy |