Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.1113 USDT | +3.94% | 186.55 M | −22.38% | 5.1225 USDT | 4.7962 USDT | 6.64 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.1056 USDT | +3.78% | 133.56 M | +7.09% | 5.1230 USDT | 4.7960 USDT | 5.77 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.105 USDT | +3.80% | 81.4 M | −28.42% | 5.121 USDT | 4.793 USDT | 2.15 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.106 USDT | +3.76% | 26.49 M | −31.10% | 5.124 USDT | 4.796 USDT | 5.5 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.102 USDT | +3.74% | 21.78 M | −29.29% | 5.121 USDT | 4.793 USDT | 678.28 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.1064 USDT | +3.83% | 6.51 M | −27.08% | 5.1228 USDT | 4.7969 USDT | 137.08 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.094 USDT | +3.73% | 1.54 M | −11.47% | 5.115 USDT | 4.788 USDT | 265.22 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.1041 USDT | +3.80% | 1.45 M | −53.53% | 5.1224 USDT | 4.7961 USDT | 41.82 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.1041 USDT | +3.80% | 0 | — | 5.1224 USDT | 4.7961 USDT | 2.9 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.1041 USDT | +3.76% | — | — | 5.1208 USDT | 4.7967 USDT | 342.07 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.105 USDT | +3.78% | — | — | 5.124 USDT | 4.800 USDT | 65.36 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.103 USDT | +3.76% | — | — | 5.120 USDT | 4.801 USDT | 1.29 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.115 USDT | +2.94% | — | — | 5.127 USDT | 4.792 USDT | 657.81 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.105 USDT | +3.76% | — | — | 5.125 USDT | 4.798 USDT | 6.51 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.110 USDT | +3.90% | — | — | 5.121 USDT | 4.798 USDT | 169.88 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.1090 USDT | +3.82% | — | — | 5.1200 USDT | 4.7980 USDT | 594 | Sell |