Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.0115 USDT | +1.91% | 183.84 M | −24.02% | 5.1225 USDT | 4.7962 USDT | 8.1 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.0124 USDT | +1.89% | 133.43 M | +5.10% | 5.1230 USDT | 4.7960 USDT | 6.95 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.009 USDT | +1.85% | 78.61 M | −32.71% | 5.121 USDT | 4.793 USDT | 2.7 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.009 USDT | +1.79% | 26.51 M | −31.00% | 5.124 USDT | 4.796 USDT | 7.03 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.011 USDT | +1.89% | 21.2 M | −32.53% | 5.121 USDT | 4.793 USDT | 814.55 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.0107 USDT | +1.88% | 6.42 M | −28.83% | 5.1228 USDT | 4.7969 USDT | 184.55 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.004 USDT | +1.89% | 1.55 M | −11.83% | 5.115 USDT | 4.788 USDT | 323.06 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.0080 USDT | +1.84% | 1.44 M | −54.10% | 5.1224 USDT | 4.7961 USDT | 50.36 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.0115 USDT | +1.91% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.53 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.014 USDT | +1.91% | — | — | 5.125 USDT | 4.798 USDT | 8.03 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.011 USDT | +1.89% | — | — | 5.120 USDT | 4.801 USDT | 1.73 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.016 USDT | +1.97% | — | — | 5.124 USDT | 4.800 USDT | 80.08 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.013 USDT | +0.89% | — | — | 5.127 USDT | 4.792 USDT | 722.42 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.009 USDT | +1.85% | — | — | 5.121 USDT | 4.798 USDT | 205.16 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.0110 USDT | +1.86% | — | — | 5.1208 USDT | 4.7967 USDT | 413.06 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.0091 USDT | +1.79% | — | — | 5.1200 USDT | 4.7980 USDT | 694 | Sell |