Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 113.84 | −0.04% | −0.05 | 113.84 | 113.84 | Strong sell |
| CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 112.73 | −0.16% | −0.18 | 113.04 | 112.69 | Sell |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 113.27 | −0.04% | −0.05 | 113.27 | 113.27 | Strong sell |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 112.12 | −0.16% | −0.18 | 112.12 | 112.12 | Sell |