TENSOR / TETHER PERPETUAL FUTURES exchanges
Get TENSOR / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.5745 USDT | +1.11% | 197.392 M | +60.19% | 0.6044 USDT | 0.5368 USDT | 110.288 M | Buy |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.5747 USDT | +1.09% | 106.015 M | +18.07% | 0.6041 USDT | 0.5372 USDT | 68.804 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.5740 USDT | +1.11% | 93.843 M | +13.18% | 0.6044 USDT | 0.5368 USDT | 30.326 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.5749 USDT | +1.16% | 32.812 M | +17.21% | 0.6041 USDT | 0.5369 USDT | 17.663 M | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5745 USDT | +1.11% | 9.349 M | −53.04% | 0.6043 USDT | 0.5374 USDT | 8.069 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.5761 USDT | +0.93% | 8.678 M | +103.31% | 0.6041 USDT | 0.5369 USDT | 6.954 M | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.5746 USDT | +1.07% | 1.9 M | +181.48% | 0.6041 USDT | 0.5371 USDT | 505.467 K | Buy |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5737 USDT | +1.09% | 651.938 K | −6.41% | 0.6035 USDT | 0.5366 USDT | 271.419 K | Buy |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5745 USDT | +1.16% | 0 | — | 0.6042 USDT | 0.5372 USDT | 440.92 M | Buy |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.5745 USDT | +1.09% | — | — | 0.6039 USDT | 0.5369 USDT | 4.066 B | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.5742 USDT | +1.04% | — | — | 0.6046 USDT | 0.5368 USDT | 150.97 M | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.575 USDT | +1.23% | — | — | 0.602 USDT | 0.537 USDT | 4.874 M | Buy |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5749 USDT | +1.18% | — | — | 0.6037 USDT | 0.5371 USDT | 1.146 M | Buy |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.5745 USDT | +9.70% | — | — | 0.6571 USDT | 0.5160 USDT | 2.512 M | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.5743 USDT | +1.02% | — | — | 0.6039 USDT | 0.5370 USDT | 3.1 M | Buy |