Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,200 | +0.33% | +200 | 61,200 | 61,200 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,500 | −2.12% | −1,270 | 58,950 | 58,500 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,660 | −1.44% | −860 | 58,660 | 58,660 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,650 | −0.68% | −400 | 58,650 | 58,650 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,190 | −0.94% | −550 | 58,500 | 57,790 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,120 | −1.09% | −640 | 58,500 | 57,690 | Strong sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,000 | −1.96% | −1,180 | 59,010 | 59,000 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,520 | −2.47% | −1,480 | 58,520 | 58,520 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | −2.37% | −1,420 | 58,420 | 58,420 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,300 | −2.31% | −1,380 | 58,300 | 58,300 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,200 | −2.27% | −1,350 | 58,200 | 58,200 | Strong sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,120 | −2.22% | −1,320 | 58,120 | 58,120 | Strong sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,030 | −2.16% | −1,280 | 58,030 | 58,030 | Strong sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,940 | −2.10% | −1,240 | 57,940 | 57,940 | Strong sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,850 | −2.03% | −1,200 | 57,850 | 57,850 | Neutral |