Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 69,910 | −0.64% | −450 | 70,330 | 69,910 | Sell |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,100 | −0.66% | −450 | 68,230 | 67,300 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,330 | −0.75% | −510 | 67,890 | 67,190 | Sell |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66,690 | −0.79% | −530 | 67,000 | 65,990 | Strong sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,140 | −0.85% | −570 | 66,650 | 65,420 | Strong sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,690 | −0.80% | −530 | 66,490 | 64,920 | Strong sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,220 | −2.17% | −1,450 | 65,990 | 65,220 | Strong sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,450 | −0.02% | −10 | 65,450 | 65,220 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,100 | +0.02% | 10 | 65,100 | 65,100 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,840 | +0.20% | 130 | 64,840 | 64,840 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,480 | +0.19% | 120 | 64,480 | 64,480 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,120 | +0.11% | 70 | 64,120 | 64,120 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,710 | −1.22% | −790 | 63,710 | 63,710 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,380 | −0.97% | −620 | 63,380 | 63,380 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,050 | −0.93% | −590 | 63,050 | 63,050 | Strong sell |