Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,490 | −2.32% | −1,510 | 64,900 | 63,490 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,580 | −1.47% | −920 | 61,590 | 61,580 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,620 | −3.06% | −1,880 | 59,620 | 59,620 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,950 | −2.72% | −1,650 | 60,830 | 58,850 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,210 | −1.78% | −1,070 | 60,380 | 58,500 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,950 | −1.88% | −1,130 | 60,200 | 58,260 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,840 | −0.30% | −180 | 59,840 | 59,840 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,630 | −0.30% | −180 | 59,630 | 59,630 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,420 | −0.30% | −180 | 59,420 | 59,420 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,210 | −0.34% | −200 | 59,210 | 59,210 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,040 | −0.32% | −190 | 59,040 | 59,040 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,910 | −0.30% | −180 | 58,910 | 58,910 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,780 | −0.31% | −180 | 58,780 | 58,780 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,660 | −0.27% | −160 | 58,660 | 58,660 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,540 | −3.95% | −2,410 | 58,540 | 58,540 | Neutral |