Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 87990 | −0.07% | −60 | 87990 | 87990 | Buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 86900 | +1.91% | 1630 | 86900 | 86720 | Strong buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 85620 | +1.67% | 1410 | 85660 | 83980 | Buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 84580 | +1.72% | 1430 | 84580 | 83180 | Strong buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 83460 | −0.11% | −90 | 83460 | 83290 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 82490 | −0.01% | −10 | 82490 | 82440 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80630 | +0.37% | 300 | 80630 | 80630 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 80790 | +1.53% | 1220 | 80790 | 79920 | Strong buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 80040 | +1.32% | 1040 | 80040 | 80040 | Strong buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 79310 | +1.61% | 1260 | 79310 | 79310 | Strong buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 78000 | +0.76% | 590 | 78000 | 78000 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 77890 | +1.51% | 1160 | 77890 | 77890 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 77240 | +1.51% | 1150 | 77240 | 77240 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 76580 | +1.51% | 1140 | 76580 | 76580 | Strong buy |
| TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 75930 | +1.52% | 1140 | 75930 | 75930 | — |