Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3159,950−0.07%−4060,50059,010
Sell
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2863,100+0.64%+40063,10062,700
Buy
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,340+0.69%+43062,34062,340
Strong buy
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,740+1.01%+62062,01061,740
Strong buy
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,940+0.48%+29061,38060,760
Buy
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,860+0.74%+45061,26060,230
Buy
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,600+0.48%+29060,60060,600
Buy
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,200+2.91%+1,70060,20060,200
Buy
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,230−1.43%−86059,23059,230
Buy
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,990+2.83%+1,65059,99059,990
Buy
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,890+2.78%+1,62059,89059,890
Buy
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,810+2.77%+1,61059,81059,810
Buy
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,730+2.72%+1,58059,73059,730
Buy
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,650+2.67%+1,55059,65059,650
Buy
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,570+2.64%+1,53059,57059,570
Strong buy