Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,840 | +0.40% | +240 | 59,840 | 59,840 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,220 | +2.97% | +1,710 | 59,220 | 58,400 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,620 | +1.72% | +990 | 58,620 | 57,650 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,590 | +1.81% | +1,040 | 58,590 | 58,050 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,510 | +1.83% | +1,050 | 58,600 | 56,890 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,430 | +1.71% | +980 | 58,580 | 56,920 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,420 | +2.43% | +1,360 | 57,420 | 57,420 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,400 | +0.95% | +540 | 57,400 | 57,400 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,360 | +0.99% | +560 | 57,360 | 57,360 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,310 | +1.00% | +570 | 57,310 | 57,310 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,260 | +3.17% | +1,760 | 57,260 | 57,260 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,220 | +1.02% | +580 | 57,220 | 57,220 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,170 | +1.01% | +570 | 57,170 | 57,170 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,120 | +1.01% | +570 | 57,120 | 57,120 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,070 | +1.01% | +570 | 57,070 | 57,070 | Sell |