Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,650 | −2.26% | −1,450 | 62,650 | 62,640 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,250 | −3.47% | −2,200 | 61,260 | 61,250 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,410 | +0.95% | +580 | 61,410 | 61,410 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,010 | +0.68% | +410 | 61,040 | 61,010 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,400 | +0.20% | +120 | 60,780 | 59,980 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,190 | −0.12% | −70 | 60,670 | 59,810 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,110 | −2.89% | −1,790 | 60,110 | 60,110 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,950 | −2.80% | −1,730 | 59,950 | 59,950 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,770 | −2.73% | −1,680 | 59,770 | 59,770 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,600 | −2.65% | −1,620 | 59,600 | 59,600 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,450 | −2.59% | −1,580 | 59,450 | 59,450 | Neutral |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,310 | −2.55% | −1,550 | 59,310 | 59,310 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,170 | −2.50% | −1,520 | 59,170 | 59,170 | Neutral |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,020 | −2.48% | −1,500 | 59,020 | 59,020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,880 | −2.44% | −1,470 | 58,880 | 58,880 | Neutral |