Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 88860 | +0.92% | 810 | 88860 | 87990 | Strong buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 87180 | +0.32% | 280 | 87180 | 86940 | Buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 85730 | +0.13% | 110 | 85740 | 85730 | Strong buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 84080 | −0.59% | −500 | 84770 | 84080 | Buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 83250 | −0.36% | −300 | 83900 | 83050 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 82260 | −0.29% | −240 | 82880 | 82130 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 81520 | +1.10% | 890 | 81520 | 81520 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 80790 | +1.53% | 1220 | 80790 | 79920 | Strong buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 80040 | +1.32% | 1040 | 80040 | 80040 | Strong buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 79890 | +0.73% | 580 | 79890 | 79890 | Strong buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 78000 | +0.76% | 590 | 78000 | 78000 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 78030 | +0.18% | 140 | 78650 | 78030 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 77240 | +1.51% | 1150 | 77240 | 77240 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 76580 | +1.51% | 1140 | 76580 | 76580 | Strong buy |
| TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 75930 | +1.52% | 1140 | 75930 | 75930 | — |