Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,370 | −2.40% | −1,510 | 62,390 | 61,370 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,430 | −1.42% | −870 | 61,480 | 60,390 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,860 | −1.63% | −990 | 60,900 | 59,860 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,650 | −0.93% | −560 | 59,650 | 59,550 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,120 | −1.19% | −710 | 60,060 | 58,900 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,290 | −0.40% | −240 | 59,830 | 58,700 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,280 | −1.08% | −650 | 59,280 | 59,280 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,500 | −0.30% | −180 | 59,500 | 59,500 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,860 | −0.98% | −580 | 58,860 | 58,860 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,660 | −0.95% | −560 | 58,660 | 58,660 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,480 | −0.90% | −530 | 58,480 | 58,480 | Strong sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,330 | −0.87% | −510 | 58,330 | 58,330 | Strong sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,180 | −0.82% | −480 | 58,180 | 58,180 | Strong sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,040 | −0.75% | −440 | 58,040 | 58,040 | Strong sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,900 | — | — | 57,900 | 57,900 | Neutral |