Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,200 | −0.32% | −200 | 63,200 | 63,090 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,470 | +0.60% | +370 | 62,470 | 62,470 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,580 | −0.21% | −130 | 62,010 | 61,430 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,260 | −0.13% | −80 | 61,260 | 61,150 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,130 | +0.34% | +210 | 61,600 | 60,960 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,010 | +0.38% | +230 | 61,500 | 60,790 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,550 | −0.33% | −200 | 60,550 | 60,550 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,340 | −0.38% | −230 | 60,340 | 60,340 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,140 | −0.43% | −260 | 60,140 | 60,140 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,910 | −0.51% | −310 | 59,910 | 59,910 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,740 | −0.53% | −320 | 59,740 | 59,740 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,590 | −0.57% | −340 | 59,590 | 59,590 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,440 | −0.55% | −330 | 59,440 | 59,440 | Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,280 | −0.55% | −330 | 59,280 | 59,280 | Neutral |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,130 | −0.54% | −320 | 59,130 | 59,130 | Strong sell |