Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,450 | +0.06% | 50 | 79,450 | 79,280 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,910 | +0.30% | 230 | 76,000 | 75,020 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73,040 | +0.26% | 190 | 73,040 | 72,250 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,750 | +0.29% | 210 | 71,750 | 71,100 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,780 | +0.45% | 320 | 70,970 | 70,000 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,880 | +0.50% | 350 | 70,240 | 69,080 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,330 | +0.43% | 300 | 69,360 | 68,360 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,080 | −1.23% | −850 | 68,080 | 68,080 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,440 | −1.19% | −810 | 67,440 | 67,440 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,870 | −1.20% | −810 | 66,870 | 66,870 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,300 | −1.21% | −810 | 66,300 | 66,300 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,600 | +0.05% | 30 | 66,600 | 66,600 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,400 | −1.12% | −740 | 65,400 | 65,400 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,990 | −1.11% | −730 | 64,990 | 64,990 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,570 | −1.12% | −730 | 64,570 | 64,570 | Sell |