Dubai Crude Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,430 | +0.02% | +10 | 60,430 | 60,430 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,150 | +0.03% | +20 | 60,640 | 59,980 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,900 | +0.22% | +130 | 60,320 | 59,900 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,690 | +0.07% | +40 | 60,050 | 59,600 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,510 | +0.08% | +50 | 59,510 | 59,450 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,650 | +0.74% | +440 | 59,650 | 59,190 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,010 | −0.30% | −180 | 59,010 | 59,010 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,820 | −0.41% | −240 | 58,820 | 58,820 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,650 | −0.51% | −300 | 58,650 | 58,650 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,530 | −0.54% | −320 | 58,530 | 58,530 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,390 | −0.65% | −380 | 58,390 | 58,390 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,270 | −0.72% | −420 | 58,270 | 58,270 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,210 | −0.78% | −460 | 58,210 | 58,210 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,150 | −0.85% | −500 | 58,150 | 58,150 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,100 | −0.90% | −530 | 58,100 | 58,100 | Buy |