Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 82150 | +0.49% | 400 | 82150 | 81690 | Buy | |
2024-07-31 | 84050 | −0.33% | −280 | 84050 | 84040 | Buy | |
2024-08-30 | 83230 | −0.25% | −210 | 83230 | 83230 | Buy | |
2024-09-30 | 82050 | −0.45% | −370 | 83130 | 82000 | Buy | |
2024-10-31 | 81210 | −0.17% | −140 | 81860 | 80920 | Buy | |
2024-11-29 | 80300 | −0.10% | −80 | 81000 | 80000 | Buy | |
2024-12-30 | 79530 | +0.89% | 700 | 79710 | 78830 | Buy | |
2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | Strong buy | |
2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | Buy | |
2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | Buy | |
2025-04-30 | 76320 | +0.86% | 650 | 76320 | 76320 | Strong buy | |
2025-05-30 | 75660 | +0.58% | 440 | 75660 | 75660 | Buy | |
2025-06-30 | 75020 | +0.83% | 620 | 75020 | 75020 | Strong buy | |
2025-07-31 | 74380 | +0.83% | 610 | 74380 | 74380 | Strong buy | |
2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | Strong buy |