Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.09 | −1.47% | −0.18 | 12.09 | 12.09 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | Neutral |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.55 | −0.40% | −0.05 | 12.55 | 12.55 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.69 | +0.32% | +0.04 | 12.69 | 12.69 | Neutral |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.77 | −1.42% | −0.17 | 11.77 | 11.77 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.18 | −0.62% | −0.07 | 11.18 | 11.18 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.16 | +0.09% | +0.01 | 11.16 | 11.16 | Neutral |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.15 | +0.25% | +0.03 | 12.15 | 12.15 | Neutral |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.96 | +0.87% | +0.12 | 13.96 | 13.96 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.88 | +0.07% | +0.01 | 13.88 | 13.88 | Buy |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.56 | +0.22% | +0.03 | 13.56 | 13.56 | Neutral |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.52 | 0.00% | 0.00 | 12.52 | 12.52 | Neutral |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.51 | −0.24% | −0.03 | 12.51 | 12.51 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.72 | −0.29% | −0.04 | 13.72 | 13.72 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.00 | −0.36% | −0.05 | 14.00 | 14.00 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.75 | −0.29% | −0.04 | 13.75 | 13.75 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.34 | −0.26% | −0.03 | 11.34 | 11.34 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.89 | −0.18% | −0.02 | 10.89 | 10.89 | Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.10 | −0.09% | −0.01 | 11.10 | 11.10 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.26 | +0.15% | +0.02 | 13.26 | 13.26 | Neutral |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.23 | +0.07% | +0.01 | 14.23 | 14.23 | Neutral |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.19 | +0.15% | +0.02 | 13.19 | 13.19 | Strong buy |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | Neutral |