Electricity-East Peakload SQ Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.80 | −3.36% | −0.48 | 13.80 | 13.80 | Strong sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.60 | −1.81% | −0.25 | 13.60 | 13.60 | Strong sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.47 | −2.11% | −0.29 | 13.47 | 13.47 | Strong sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.68 | −1.72% | −0.24 | 13.68 | 13.68 | Strong sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.60 | −1.59% | −0.22 | 13.60 | 13.60 | Strong sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.79 | −1.99% | −0.26 | 12.79 | 12.79 | Strong sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.55 | −1.18% | −0.15 | 12.55 | 12.55 | Strong sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.76 | −2.22% | −0.29 | 12.76 | 12.76 | Strong sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.09 | −1.67% | −0.24 | 14.09 | 14.09 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.06 | −2.01% | −0.33 | 16.06 | 16.06 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.47 | −1.26% | −0.21 | 16.47 | 16.47 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.20 | −1.88% | −0.31 | 16.20 | 16.20 | Sell |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.97 | −1.13% | −0.16 | 13.97 | 13.97 | Sell |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.39 | −0.90% | −0.13 | 14.39 | 14.39 | Strong sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.90 | −0.87% | −0.14 | 15.90 | 15.90 | Strong sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.27 | −0.49% | −0.08 | 16.27 | 16.27 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.45 | −0.96% | −0.15 | 15.45 | 15.45 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.34 | −1.52% | −0.19 | 12.34 | 12.34 | Strong sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.37 | −1.56% | −0.18 | 11.37 | 11.37 | Strong sell |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.36 | −2.68% | −0.34 | 12.36 | 12.36 | Strong sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.62 | −1.30% | −0.18 | 13.62 | 13.62 | Sell |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.52 | −2.76% | −0.44 | 15.52 | 15.52 | Strong sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17.85 | −1.60% | −0.29 | 17.85 | 17.85 | Strong sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.39 | −3.93% | −0.63 | 15.39 | 15.39 | Neutral |