Electricity-East Peakload SQ Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.06 | −0.56% | −0.09 | 16.06 | 16.06 | Neutral |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.47 | +0.56% | +0.08 | 14.47 | 14.47 | Neutral |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.31 | +1.27% | +0.18 | 14.31 | 14.31 | Buy |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.24 | +1.50% | +0.21 | 14.24 | 14.24 | Buy |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.45 | +0.91% | +0.13 | 14.45 | 14.45 | Neutral |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.38 | +0.49% | +0.07 | 14.38 | 14.38 | Neutral |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.66 | +1.34% | +0.18 | 13.66 | 13.66 | Strong buy |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.38 | +1.67% | +0.22 | 13.38 | 13.38 | Strong buy |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.58 | +1.49% | +0.20 | 13.58 | 13.58 | Buy |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.33 | +1.70% | +0.24 | 14.33 | 14.33 | Buy |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.73 | +2.07% | +0.34 | 16.73 | 16.73 | Strong buy |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 17.02 | +2.10% | +0.35 | 17.02 | 17.02 | Neutral |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.96 | +2.05% | +0.34 | 16.96 | 16.96 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.14 | −0.56% | −0.08 | 14.14 | 14.14 | Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.76 | −0.67% | −0.10 | 14.76 | 14.76 | Buy |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.37 | −0.79% | −0.13 | 16.37 | 16.37 | Buy |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.63 | −0.95% | −0.16 | 16.63 | 16.63 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.85 | −0.81% | −0.13 | 15.85 | 15.85 | Buy |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.83 | −1.08% | −0.14 | 12.83 | 12.83 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.60 | −0.17% | −0.02 | 11.60 | 11.60 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.71 | −0.08% | −0.01 | 12.71 | 12.71 | Buy |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.82 | −0.07% | −0.01 | 13.82 | 13.82 | Sell |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Strong buy |