Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.46	−0.56%	−0.07	12.46	12.46	Strong sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.32	−0.65%	−0.08	12.32	12.32	Strong sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.46	+0.16%	+0.02	12.46	12.46	Sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.83	−1.66%	−0.20	11.83	11.83	Strong sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10.88	−1.54%	−0.17	10.88	10.88	Strong sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.02	−1.34%	−0.15	11.02	11.02	Strong sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.62	−0.86%	−0.11	12.62	12.62	Strong sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.00	−1.83%	−0.28	15.00	15.00	Strong sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.27	−1.93%	−0.30	15.27	15.27	Strong sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.04	−2.02%	−0.31	15.04	15.04	Strong sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12.89	−1.30%	−0.17	12.89	12.89	Strong sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12.82	−1.31%	−0.17	12.82	12.82	Strong sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.88	−0.86%	−0.12	13.88	13.88	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.12	−0.84%	−0.12	14.12	14.12	Strong sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.64	−0.94%	−0.13	13.64	13.64	Strong sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.46	−1.12%	−0.13	11.46	11.46	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.05	+0.36%	+0.04	11.05	11.05	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.47	+0.17%	+0.02	11.47	11.47	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.06	+0.23%	+0.03	13.06	13.06	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.67	+0.20%	+0.03	14.67	14.67	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.88	+0.25%	+0.04	15.88	15.88	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.84	+0.34%	+0.05	14.84	14.84	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.07	+0.31%	+0.04	13.07	13.07	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.85	+0.36%	+0.05	13.85	13.85	Sell

Electricity-East Peakload SQ Futures

Contracts