Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.67	+0.72%	+0.09	12.67	12.67	Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.58	−0.24%	−0.03	12.58	12.58	Strong sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.73	−0.08%	−0.01	12.73	12.73	Strong sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.07	−1.07%	−0.13	12.07	12.07	Strong sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.27	+2.08%	+0.23	11.27	11.27	Sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.42	+2.33%	+0.26	11.42	11.42	Sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.96	+2.13%	+0.27	12.96	12.96	Sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.39	+1.18%	+0.18	15.39	15.39	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.64	+1.10%	+0.17	15.64	15.64	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.40	+0.79%	+0.12	15.40	15.40	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.02	+0.54%	+0.07	13.02	13.02	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.13	+0.54%	+0.07	13.13	13.13	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.54	+0.21%	+0.03	14.54	14.54	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.30	−1.72%	−0.25	14.30	14.30	Strong sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.76	−1.01%	−0.14	13.76	13.76	Strong sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.19	+3.52%	+0.38	11.19	11.19	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.12	+2.11%	+0.23	11.12	11.12	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.57	+0.70%	+0.08	11.57	11.57	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.17	−0.30%	−0.04	13.17	13.17	Strong sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.78	−0.20%	−0.03	14.78	14.78	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.99	−0.37%	−0.06	15.99	15.99	Strong sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.95	−0.33%	−0.05	14.95	14.95	Strong sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.16	−0.23%	−0.03	13.16	13.16	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.96	+0.07%	+0.01	13.96	13.96	Neutral

Electricity-East Peakload SQ Futures

Contracts