Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,802 | +0.63% | +111 | 17,802 | 17,674 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,830 | +0.90% | +159 | 17,830 | 17,705 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,849 | +0.61% | +109 | 17,849 | 17,740 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,775 | +0.03% | +6 | 17,790 | 17,747 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,912 | +0.53% | +95 | 17,919 | 17,785 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,959 | +0.62% | +110 | 17,962 | 17,827 | Buy |