Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,825 | +1.29% | +215 | 16,825 | 16,604 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,805 | +1.03% | +171 | 16,805 | 16,626 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,869 | +1.28% | +213 | 16,869 | 16,646 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,882 | +1.21% | +202 | 16,882 | 16,660 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,914 | +1.17% | +195 | 16,914 | 16,702 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,953 | +1.15% | +193 | 16,953 | 16,738 | Neutral |