Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,977 | +2.48% | +483 | 19,977 | 19,455 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,923 | +1.50% | +295 | 19,977 | 19,546 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,010 | +1.80% | +354 | 20,010 | 19,538 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,063 | +2.07% | +407 | 20,063 | 19,618 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,140 | +2.24% | +442 | 20,145 | 19,665 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,189 | +2.18% | +431 | 20,200 | 19,709 | Buy |