Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 14,022 | +1.01% | 140 | 14,026 | 13,906 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,077 | +0.66% | 92 | 14,087 | 13,942 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,081 | +1.08% | 150 | 14,099 | 13,956 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,094 | +1.10% | 153 | 14,103 | 13,923 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,116 | +1.12% | 157 | 14,131 | 13,945 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,142 | +1.12% | 157 | 14,160 | 13,968 | Strong buy |