Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,513 | −0.61% | −125 | 20,828 | 19,840 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,540 | −0.53% | −109 | 20,596 | 20,540 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,775 | +0.37% | +77 | 20,775 | 20,535 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,647 | −0.63% | −131 | 20,944 | 20,647 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,856 | −0.33% | −70 | 21,082 | 20,751 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,014 | +0.08% | +17 | 21,088 | 20,810 | Buy |