Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,786 | −1.45% | −203 | 13,833 | 13,770 | Sell |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,847 | +0.23% | 32 | 13,860 | 13,773 | Neutral |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,834 | +0.13% | 18 | 13,899 | 13,776 | Neutral |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,862 | +0.23% | 32 | 13,900 | 13,779 | Sell |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,911 | +0.26% | 36 | 13,975 | 13,825 | Sell |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 13,921 | +0.11% | 15 | 14,007 | 13,853 | — |