Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,270 | −0.33% | −44 | 13,306 | 13,258 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,278 | −0.38% | −51 | 13,304 | 13,278 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,305 | −0.20% | −27 | 13,313 | 13,292 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,190 | −1.10% | −147 | 13,326 | 13,150 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,216 | −1.01% | −135 | 13,350 | 13,156 | Sell |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,242 | −1.02% | −136 | 13,376 | 13,181 | — |