Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 14,039 | −0.11% | −16 | 14,094 | 14,039 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,088 | −0.04% | −6 | 14,122 | 14,088 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,082 | −0.01% | −2 | 14,114 | 14,066 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,083 | +0.01% | 2 | 14,118 | 14,055 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,103 | −0.03% | −4 | 14,145 | 14,081 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,129 | −0.04% | −5 | 14,173 | 14,107 | Neutral |