Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,682 | −0.89% | −177 | 19,971 | 19,682 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,670 | −1.05% | −209 | 20,000 | 19,669 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,680 | −1.23% | −245 | 20,044 | 19,680 | Neutral |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,780 | −1.27% | −255 | 20,202 | 19,780 | Neutral |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,025 | +0.58% | +115 | 20,047 | 19,958 | Neutral |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,073 | +0.49% | +98 | 20,099 | 20,001 | Neutral |