Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,400 | +0.39% | +67 | 17,400 | 17,379 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,429 | +0.43% | +74 | 17,429 | 17,409 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,452 | +0.46% | +80 | 17,452 | 17,444 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,465 | +0.38% | +66 | 17,465 | 17,454 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,501 | +0.31% | +54 | 17,516 | 17,489 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,547 | +0.30% | +52 | 17,568 | 17,536 | Buy |