List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,827 | +0.55% | +119 | 21,827 | 21,747 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,678 | −0.17% | −36 | 21,874 | 21,614 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,913 | +0.57% | +124 | 21,932 | 21,734 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,948 | +0.45% | +99 | 21,976 | 21,721 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,975 | −0.16% | −35 | 22,135 | 21,853 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,058 | −0.25% | −55 | 22,241 | 21,950 | Buy |