Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,700 | +1.17% | +227 | 19,700 | 19,686 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,798 | +0.57% | +113 | 19,808 | 19,707 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,808 | +0.70% | +138 | 19,808 | 19,644 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,928 | +0.79% | +156 | 19,931 | 19,775 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,987 | +0.62% | +124 | 20,032 | 19,761 | Neutral |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,037 | +0.62% | +124 | 20,083 | 19,807 | Neutral |