List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,496 | +0.61% | +130 | 21,496 | 21,328 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,573 | +0.80% | +172 | 21,580 | 21,340 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,435 | +0.01% | +2 | 21,435 | 21,433 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,495 | +0.01% | +3 | 21,495 | 21,495 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,743 | +0.25% | +55 | 21,873 | 21,605 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,859 | +0.41% | +89 | 21,965 | 21,690 | Strong buy |