Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2024Gold Futures (Aug 2024) | 2024-08-27 | 12013 | −0.20% | −24 | 12062 | 12013 | Strong buy |
| TGDV2024Gold Futures (Oct 2024) | 2024-10-28 | 12030 | −0.13% | −16 | 12072 | 12008 | Strong buy |
| TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 12040 | −0.08% | −10 | 12076 | 12010 | Strong buy |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 12045 | −0.08% | −10 | 12082 | 12012 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 12044 | −0.13% | −16 | 12085 | 12016 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 12057 | −0.07% | −9 | 12091 | 12022 | — |