Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,277 | −0.09% | −16 | 18,380 | 18,248 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,285 | −0.32% | −59 | 18,377 | 18,276 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,334 | −0.20% | −36 | 18,478 | 18,305 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,356 | −0.16% | −29 | 18,504 | 18,328 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,396 | −0.23% | −43 | 18,562 | 18,386 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,451 | −0.23% | −43 | 18,613 | 18,436 | Buy |