Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 13,245 | +0.72% | 95 | 13,341 | 13,245 | Buy |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,199 | −0.08% | −10 | 13,209 | 13,155 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,207 | −0.13% | −17 | 13,237 | 13,163 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,228 | −0.14% | −19 | 13,296 | 13,181 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,228 | −0.08% | −11 | 13,330 | 13,188 | Neutral |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,246 | −0.06% | −8 | 13,346 | 13,203 | — |