Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,799 | −0.30% | −60 | 19,971 | 19,799 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,750 | −0.65% | −129 | 19,750 | 19,719 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,950 | +0.13% | +25 | 20,044 | 19,686 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,983 | −0.26% | −52 | 20,202 | 19,786 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,083 | −0.58% | −118 | 20,322 | 19,850 | Neutral |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,138 | −0.55% | −112 | 20,380 | 19,894 | Neutral |