Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,823 | +0.75% | +132 | 17,827 | 17,674 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,865 | +1.10% | +194 | 17,868 | 17,705 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,900 | +0.90% | +160 | 17,900 | 17,740 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,845 | +0.43% | +76 | 17,920 | 17,747 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,924 | +0.60% | +107 | 17,967 | 17,785 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,967 | +0.66% | +118 | 18,012 | 17,827 | Buy |