Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,140 | +0.84% | +177 | 21,140 | 21,097 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,043 | −0.17% | −35 | 21,070 | 21,042 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,090 | +0.40% | +83 | 21,090 | 21,069 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,094 | −0.55% | −117 | 21,230 | 21,094 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,420 | +0.64% | +136 | 21,438 | 21,310 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,500 | +0.65% | +139 | 21,513 | 21,383 | Strong buy |