Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,610 | +0.83% | +136 | 16,630 | 16,413 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,634 | +0.78% | +129 | 16,650 | 16,431 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,656 | +0.84% | +139 | 16,674 | 16,457 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,680 | +0.83% | +138 | 16,704 | 16,477 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,719 | +0.84% | +140 | 16,743 | 16,511 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,760 | +0.85% | +141 | 16,785 | 16,553 | Neutral |