Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,694 | +0.27% | +56 | 20,828 | 19,840 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,613 | −0.17% | −36 | 20,635 | 20,540 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,543 | −0.75% | −155 | 20,553 | 20,535 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,678 | −0.48% | −100 | 20,944 | 20,678 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,947 | +0.10% | +21 | 20,961 | 20,751 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,976 | −0.10% | −21 | 21,006 | 20,810 | Buy |