Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,729 | −0.36% | −49 | 13,768 | 13,700 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,778 | +0.28% | 38 | 13,778 | 13,757 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,756 | −0.19% | −26 | 13,821 | 13,720 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,801 | +0.28% | 39 | 13,801 | 13,775 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,817 | +0.27% | 37 | 13,827 | 13,796 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,840 | +0.29% | 40 | 13,855 | 13,813 | Buy |