Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,142 | +0.59% | +107 | 18,189 | 18,057 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,171 | +0.69% | +124 | 18,224 | 18,087 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,196 | +0.68% | +122 | 18,210 | 18,196 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,194 | +0.41% | +74 | 18,266 | 18,130 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,214 | +0.25% | +46 | 18,314 | 18,178 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,255 | +0.20% | +37 | 18,362 | 18,225 | Buy |