Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,662 | −1.12% | −155 | 13,783 | 13,662 | Sell |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,658 | −1.22% | −169 | 13,777 | 13,658 | Sell |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,665 | −1.19% | −165 | 13,824 | 13,660 | Sell |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,701 | −1.07% | −148 | 13,807 | 13,666 | Strong sell |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,755 | −0.98% | −136 | 13,886 | 13,712 | Strong sell |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 13,784 | −1.00% | −139 | 13,911 | 13,743 | Strong sell |