Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,910 | −0.21% | −35 | 16,910 | 16,910 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,957 | +0.43% | +73 | 17,000 | 16,904 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,963 | −0.10% | −17 | 16,963 | 16,963 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,974 | −0.18% | −31 | 16,983 | 16,974 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,021 | −0.15% | −25 | 17,031 | 17,008 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,067 | −0.12% | −21 | 17,074 | 17,045 | Neutral |